시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,520	80	- 1.43%	21,157	116
10:10	5,480	120	- 2.14%	20,243	111
10:06	5,430	170	- 3.04%	20,228	111
10:03	5,460	140	- 2.50%	20,128	110
10:02	5,440	160	- 2.86%	20,127	110
10:00	5,500	100	- 1.79%	20,112	110
09:57	5,420	180	- 3.21%	20,091	110
09:56	5,500	100	- 1.79%	20,090	110
09:55	5,450	150	- 2.68%	20,089	110
09:54	5,430	170	- 3.04%	20,074	110