시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,590	10	- 0.18%	22,500	123
10:23	5,590	10	- 0.18%	22,386	123
10:21	5,610	10	+ 0.18%	22,356	122
10:20	5,570	30	- 0.54%	21,956	120
10:19	5,580	20	- 0.36%	21,933	120
10:18	5,600	0	0.00%	21,869	120
10:16	5,560	40	- 0.71%	21,499	118
10:15	5,510	90	- 1.61%	21,468	117
10:14	5,550	50	- 0.89%	21,467	117
10:12	5,520	80	- 1.43%	21,249	116