시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,710	110	+ 1.96%	43,395	240
15:04	5,710	110	+ 1.96%	43,206	239
15:03	5,710	110	+ 1.96%	43,205	239
15:01	5,710	110	+ 1.96%	43,204	239
15:00	5,710	110	+ 1.96%	43,145	239
14:59	5,710	110	+ 1.96%	43,088	239
14:58	5,710	110	+ 1.96%	42,805	237
14:57	5,700	100	+ 1.79%	42,755	237
14:56	5,700	100	+ 1.79%	42,668	236
14:54	5,650	50	+ 0.89%	42,440	235