시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,570	30	- 0.54%	23,412	128
10:36	5,570	30	- 0.54%	23,392	128
10:35	5,570	30	- 0.54%	23,298	128
10:33	5,550	50	- 0.89%	23,291	128
10:31	5,570	30	- 0.54%	23,106	127
10:30	5,570	30	- 0.54%	22,829	125
10:29	5,580	20	- 0.36%	22,586	124
10:28	5,570	30	- 0.54%	22,520	123
10:27	5,570	30	- 0.54%	22,514	123
10:25	5,580	20	- 0.36%	22,504	123