시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,580	20	- 0.36%	24,428	134
10:55	5,590	10	- 0.18%	24,333	133
10:52	5,590	10	- 0.18%	24,238	133
10:49	5,600	0	0.00%	24,233	133
10:48	5,600	0	0.00%	24,208	133
10:47	5,580	20	- 0.36%	23,932	131
10:46	5,560	40	- 0.71%	23,480	129
10:45	5,560	40	- 0.71%	23,462	129
10:42	5,560	40	- 0.71%	23,446	128
10:38	5,580	20	- 0.36%	23,442	128