시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,610	10	+ 0.18%	26,508	146
11:07	5,650	50	+ 0.89%	26,498	146
11:06	5,640	40	+ 0.71%	26,304	145
11:05	5,580	20	- 0.36%	26,118	143
11:04	5,630	30	+ 0.54%	25,891	142
11:03	5,620	20	+ 0.36%	25,876	142
11:02	5,630	30	+ 0.54%	25,096	138
11:01	5,620	20	+ 0.36%	24,708	136
11:00	5,600	0	0.00%	24,529	135
10:59	5,600	0	0.00%	24,429	134