시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,650	50	+ 0.89%	27,289	150
11:32	5,640	40	+ 0.71%	27,269	150
11:31	5,660	60	+ 1.07%	27,265	150
11:20	5,650	50	+ 0.89%	27,262	150
11:15	5,660	60	+ 1.07%	27,261	150
11:13	5,660	60	+ 1.07%	27,256	150
11:12	5,660	60	+ 1.07%	27,031	149
11:11	5,660	60	+ 1.07%	26,531	146
11:10	5,650	50	+ 0.89%	26,520	146
11:09	5,650	50	+ 0.89%	26,517	146