시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,620	20	+ 0.36%	28,159	155
11:51	5,610	10	+ 0.18%	28,155	155
11:50	5,610	10	+ 0.18%	27,962	154
11:46	5,600	0	0.00%	27,925	154
11:44	5,620	20	+ 0.36%	27,728	153
11:43	5,630	30	+ 0.54%	27,493	151
11:42	5,630	30	+ 0.54%	27,483	151
11:41	5,630	30	+ 0.54%	27,443	151
11:38	5,640	40	+ 0.71%	27,412	151
11:37	5,650	50	+ 0.89%	27,349	150