시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,480	120	- 2.14%	34,699	191
12:13	5,480	120	- 2.14%	34,670	191
12:12	5,570	30	- 0.54%	28,811	159
12:07	5,610	10	+ 0.18%	28,452	157
12:06	5,620	20	+ 0.36%	28,359	156
12:03	5,620	20	+ 0.36%	28,348	156
12:01	5,620	20	+ 0.36%	28,202	155
12:00	5,640	40	+ 0.71%	28,183	155
11:59	5,620	20	+ 0.36%	28,180	155
11:57	5,620	20	+ 0.36%	28,170	155