시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,630	30	+ 0.54%	35,879	198
12:29	5,610	10	+ 0.18%	35,062	193
12:27	5,600	0	0.00%	35,056	193
12:26	5,600	0	0.00%	35,055	193
12:25	5,610	10	+ 0.18%	35,054	193
12:23	5,590	10	- 0.18%	34,819	192
12:22	5,580	20	- 0.36%	34,815	192
12:21	5,580	20	- 0.36%	34,812	192
12:19	5,550	50	- 0.89%	34,808	192
12:15	5,480	120	- 2.14%	34,707	191