시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	5,590	10	- 0.18%	36,308	200
12:48	5,570	30	- 0.54%	36,307	200
12:43	5,550	50	- 0.89%	36,267	200
12:41	5,630	30	+ 0.54%	35,961	198
12:40	5,640	40	+ 0.71%	35,952	198
12:38	5,640	40	+ 0.71%	35,942	198
12:36	5,630	30	+ 0.54%	35,941	198
12:35	5,630	30	+ 0.54%	35,928	198
12:34	5,630	30	+ 0.54%	35,917	198
12:33	5,630	30	+ 0.54%	35,880	198