시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,610	10	+ 0.18%	37,582	207
13:02	5,620	20	+ 0.36%	37,581	207
13:01	5,620	20	+ 0.36%	37,580	207
13:00	5,600	0	0.00%	37,579	207
12:59	5,600	0	0.00%	37,572	207
12:58	5,590	10	- 0.18%	37,435	207
12:57	5,560	40	- 0.71%	37,152	205
12:55	5,550	50	- 0.89%	37,055	204
12:54	5,580	20	- 0.36%	36,753	203
12:50	5,560	40	- 0.71%	36,709	203