시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,610	10	+ 0.18%	37,969	210
13:16	5,620	20	+ 0.36%	37,965	210
13:15	5,660	60	+ 1.07%	37,745	208
13:13	5,650	50	+ 0.89%	37,744	208
13:11	5,650	50	+ 0.89%	37,742	208
13:09	5,650	50	+ 0.89%	37,734	208
13:07	5,650	50	+ 0.89%	37,733	208
13:06	5,650	50	+ 0.89%	37,718	208
13:05	5,630	30	+ 0.54%	37,711	208
13:04	5,620	20	+ 0.36%	37,704	208