시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,730	130	+ 2.32%	45,133	250
15:18	5,750	150	+ 2.68%	44,542	247
15:14	5,770	170	+ 3.04%	44,524	247
15:13	5,770	170	+ 3.04%	44,488	247
15:12	5,760	160	+ 2.86%	44,386	246
15:11	5,750	150	+ 2.68%	44,293	245
15:09	5,700	100	+ 1.79%	43,524	241
15:08	5,650	50	+ 0.89%	43,492	241
15:07	5,710	110	+ 1.96%	43,400	240
15:06	5,710	110	+ 1.96%	43,396	240