시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,360	420	+ 3.01%	122,093	1,647
13:59	14,370	430	+ 3.09%	121,901	1,644
13:58	14,310	370	+ 2.65%	120,772	1,628
13:57	14,240	300	+ 2.15%	119,398	1,608
13:56	14,230	290	+ 2.08%	119,278	1,606
13:55	14,220	280	+ 2.01%	119,197	1,605
13:54	14,230	290	+ 2.08%	118,645	1,597
13:52	14,250	310	+ 2.22%	118,573	1,596
13:51	14,240	300	+ 2.15%	118,479	1,595
13:50	14,230	290	+ 2.08%	118,427	1,594