시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,800	860	+ 6.17%	141,181	1,927
14:09	14,710	770	+ 5.52%	140,221	1,913
14:08	14,700	760	+ 5.45%	139,752	1,906
14:07	14,840	900	+ 6.46%	138,679	1,890
14:06	14,840	900	+ 6.46%	137,583	1,874
14:05	14,810	870	+ 6.24%	137,172	1,868
14:04	14,850	910	+ 6.53%	135,772	1,847
14:03	14,860	920	+ 6.60%	134,023	1,821
14:02	14,830	890	+ 6.39%	131,636	1,785
14:01	14,610	670	+ 4.81%	129,030	1,747