시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,880	940	+ 6.74%	157,029	2,162
14:19	14,860	920	+ 6.60%	156,005	2,147
14:18	14,900	960	+ 6.89%	151,392	2,078
14:17	14,930	990	+ 7.10%	149,973	2,057
14:16	14,920	980	+ 7.03%	149,460	2,049
14:15	14,760	820	+ 5.88%	144,486	1,975
14:14	14,730	790	+ 5.67%	143,764	1,965
14:13	14,710	770	+ 5.52%	143,014	1,954
14:12	14,710	770	+ 5.52%	142,379	1,944
14:11	14,800	860	+ 6.17%	141,844	1,937