시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,000	1,060	+ 7.60%	168,906	2,340
14:29	14,980	1,040	+ 7.46%	167,448	2,318
14:28	14,990	1,050	+ 7.53%	166,011	2,296
14:27	14,980	1,040	+ 7.46%	164,768	2,278
14:26	14,910	970	+ 6.96%	162,437	2,243
14:25	14,910	970	+ 6.96%	161,768	2,233
14:24	14,870	930	+ 6.67%	160,954	2,221
14:23	14,920	980	+ 7.03%	160,368	2,212
14:22	14,880	940	+ 6.74%	158,558	2,185
14:21	14,910	970	+ 6.96%	157,691	2,172