시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,220	1,280	+ 9.18%	182,742	2,549
14:39	15,240	1,300	+ 9.33%	181,305	2,527
14:38	15,220	1,280	+ 9.18%	179,894	2,506
14:37	15,200	1,260	+ 9.04%	178,664	2,487
14:36	15,210	1,270	+ 9.11%	176,370	2,452
14:35	15,110	1,170	+ 8.39%	175,500	2,439
14:34	15,110	1,170	+ 8.39%	174,251	2,420
14:33	15,060	1,120	+ 8.03%	172,996	2,401
14:32	15,030	1,090	+ 7.82%	171,043	2,372
14:31	15,050	1,110	+ 7.96%	170,001	2,356