시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,950	1,010	+ 7.25%	196,052	2,749
14:49	14,890	950	+ 6.82%	194,967	2,732
14:48	14,870	930	+ 6.67%	194,151	2,720
14:47	15,000	1,060	+ 7.60%	193,284	2,707
14:46	15,020	1,080	+ 7.75%	192,022	2,689
14:45	14,930	990	+ 7.10%	191,046	2,674
14:44	15,000	1,060	+ 7.60%	188,072	2,629
14:43	15,120	1,180	+ 8.47%	186,348	2,604
14:42	15,160	1,220	+ 8.75%	185,142	2,585
14:41	15,210	1,270	+ 9.11%	183,878	2,566