시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	13,620	320	- 2.30%	6,139	85
09:05	13,620	320	- 2.30%	6,098	84
09:04	13,770	170	- 1.22%	4,729	65
09:03	13,860	80	- 0.57%	3,903	54
09:02	13,670	270	- 1.94%	3,288	46
09:01	13,780	160	- 1.15%	1,909	27
09:00	14,140	200	+ 1.44%	635	9