시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,360	580	- 4.16%	15,431	210
09:15	13,490	450	- 3.23%	12,959	177
09:14	13,630	310	- 2.22%	12,224	167
09:13	13,550	390	- 2.80%	12,049	164
09:12	13,450	490	- 3.52%	11,862	162
09:11	13,480	460	- 3.30%	11,254	154
09:10	13,480	460	- 3.30%	11,203	153
09:09	13,710	230	- 1.65%	10,983	150
09:08	13,420	520	- 3.73%	10,751	147
09:07	13,450	490	- 3.52%	9,914	136