시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,940	1,000	- 7.17%	31,754	424
09:25	13,050	890	- 6.39%	31,540	421
09:24	12,980	960	- 6.89%	27,349	366
09:23	13,070	870	- 6.24%	24,667	332
09:22	13,040	900	- 6.46%	22,391	302
09:21	13,210	730	- 5.24%	20,043	271
09:20	13,280	660	- 4.74%	17,673	240
09:19	13,280	660	- 4.74%	17,335	235
09:18	13,300	640	- 4.59%	16,880	229
09:17	13,380	560	- 4.02%	16,603	226