시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,090	850	- 6.10%	42,897	567
09:35	13,060	880	- 6.31%	42,420	561
09:34	12,800	1,140	- 8.18%	40,745	540
09:33	12,970	970	- 6.96%	37,382	496
09:32	13,100	840	- 6.03%	37,204	494
09:31	12,970	970	- 6.96%	36,155	481
09:30	12,940	1,000	- 7.17%	35,663	474
09:29	12,880	1,060	- 7.60%	35,369	470
09:28	12,950	990	- 7.10%	34,765	463
09:27	12,900	1,040	- 7.46%	32,212	430