시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,030	910	- 6.53%	46,628	616
09:45	13,020	920	- 6.60%	46,295	612
09:44	13,130	810	- 5.81%	45,115	596
09:43	13,140	800	- 5.74%	44,995	595
09:42	13,170	770	- 5.52%	44,913	594
09:41	13,190	750	- 5.38%	44,721	591
09:40	13,100	840	- 6.03%	44,237	585
09:39	13,210	730	- 5.24%	44,126	584
09:38	13,210	730	- 5.24%	44,086	583
09:37	13,080	860	- 6.17%	43,704	578