시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,900	1,040	- 7.46%	50,360	665
09:55	12,920	1,020	- 7.32%	49,920	659
09:54	12,910	1,030	- 7.39%	49,839	658
09:53	12,960	980	- 7.03%	49,776	657
09:52	13,100	840	- 6.03%	49,427	653
09:51	13,110	830	- 5.95%	49,361	652
09:50	13,060	880	- 6.31%	48,920	646
09:49	13,120	820	- 5.88%	48,790	645
09:48	13,120	820	- 5.88%	48,663	643
09:47	13,130	810	- 5.81%	46,698	617