시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	13,240	700	- 5.02%	60,179	792
10:06	13,240	700	- 5.02%	59,213	779
10:05	13,180	760	- 5.45%	58,002	764
10:04	13,140	800	- 5.74%	57,024	751
10:02	12,790	1,150	- 8.25%	55,631	733
10:01	12,810	1,130	- 8.11%	55,196	727
10:00	12,890	1,050	- 7.53%	54,716	721
09:59	12,800	1,140	- 8.18%	53,783	709
09:58	12,890	1,050	- 7.53%	51,313	677
09:57	12,860	1,080	- 7.75%	50,402	665