시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,900	960	+ 6.89%	204,564	2,876
14:59	14,950	1,010	+ 7.25%	204,495	2,875
14:58	14,870	930	+ 6.67%	203,785	2,864
14:57	14,920	980	+ 7.03%	202,999	2,852
14:56	14,960	1,020	+ 7.32%	202,191	2,840
14:55	14,960	1,020	+ 7.32%	200,711	2,818
14:54	14,920	980	+ 7.03%	199,971	2,807
14:53	14,930	990	+ 7.10%	199,128	2,795
14:52	14,940	1,000	+ 7.17%	198,008	2,778
14:51	14,970	1,030	+ 7.39%	197,095	2,764