시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	13,530	410	- 2.94%	64,931	856
10:26	13,540	400	- 2.87%	64,918	856
10:25	13,420	520	- 3.73%	64,579	851
10:24	13,460	480	- 3.44%	64,033	844
10:23	13,480	460	- 3.30%	64,005	843
10:22	13,450	490	- 3.52%	63,475	836
10:21	13,380	560	- 4.02%	63,195	832
10:20	13,390	550	- 3.95%	62,901	828
10:19	13,390	550	- 3.95%	62,885	828
10:18	13,390	550	- 3.95%	62,756	827