시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,420	520	- 3.73%	68,966	910
10:36	13,380	560	- 4.02%	68,510	904
10:35	13,430	510	- 3.66%	68,369	902
10:34	13,380	560	- 4.02%	67,894	895
10:33	13,420	520	- 3.73%	67,872	895
10:32	13,460	480	- 3.44%	67,859	895
10:31	13,390	550	- 3.95%	67,762	894
10:30	13,390	550	- 3.95%	67,179	886
10:29	13,420	520	- 3.73%	65,652	865
10:28	13,480	460	- 3.30%	65,623	865