시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	13,400	540	- 3.87%	73,801	974
10:46	13,400	540	- 3.87%	73,567	971
10:45	13,320	620	- 4.45%	73,378	969
10:44	13,420	520	- 3.73%	71,584	945
10:43	13,340	600	- 4.30%	70,594	932
10:42	13,360	580	- 4.16%	70,527	931
10:41	13,360	580	- 4.16%	69,933	923
10:40	13,390	550	- 3.95%	69,203	913
10:39	13,420	520	- 3.73%	69,197	913
10:38	13,390	550	- 3.95%	68,983	910