시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	13,460	480	- 3.44%	75,349	995
10:56	13,360	580	- 4.16%	75,227	994
10:55	13,360	580	- 4.16%	75,156	993
10:54	13,350	590	- 4.23%	75,074	992
10:53	13,350	590	- 4.23%	75,007	991
10:52	13,450	490	- 3.52%	74,944	990
10:51	13,460	480	- 3.44%	74,763	987
10:50	13,460	480	- 3.44%	74,374	982
10:49	13,490	450	- 3.23%	74,206	980
10:48	13,400	540	- 3.87%	74,030	978