시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	13,820	120	- 0.86%	78,575	1,039
11:06	13,790	150	- 1.08%	78,424	1,037
11:05	13,570	370	- 2.65%	76,983	1,017
11:04	13,470	470	- 3.37%	76,895	1,016
11:03	13,470	470	- 3.37%	76,883	1,016
11:02	13,580	360	- 2.58%	76,848	1,015
11:01	13,500	440	- 3.16%	76,813	1,015
11:00	13,550	390	- 2.80%	76,389	1,009
10:59	13,550	390	- 2.80%	76,309	1,008
10:58	13,420	520	- 3.73%	75,412	996