시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	13,690	250	- 1.79%	80,786	1,069
11:16	13,510	430	- 3.09%	80,609	1,067
11:15	13,570	370	- 2.65%	80,523	1,066
11:14	13,490	450	- 3.23%	80,404	1,064
11:13	13,650	290	- 2.08%	80,371	1,064
11:12	13,620	320	- 2.30%	80,143	1,061
11:11	13,680	260	- 1.87%	79,497	1,052
11:10	13,650	290	- 2.08%	79,372	1,050
11:09	13,830	110	- 0.79%	79,177	1,047
11:08	13,830	110	- 0.79%	79,070	1,046