시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,530	410	- 2.94%	84,757	1,123
11:26	13,520	420	- 3.01%	84,710	1,123
11:25	13,660	280	- 2.01%	84,491	1,120
11:24	13,610	330	- 2.37%	83,762	1,110
11:23	13,600	340	- 2.44%	83,438	1,105
11:22	13,520	420	- 3.01%	81,970	1,085
11:21	13,510	430	- 3.09%	81,948	1,085
11:20	13,590	350	- 2.51%	81,936	1,085
11:19	13,500	440	- 3.16%	80,820	1,070
11:18	13,590	350	- 2.51%	80,798	1,070