시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,820	120	- 0.86%	86,641	1,149
11:36	13,760	180	- 1.29%	86,635	1,149
11:35	13,750	190	- 1.36%	85,615	1,135
11:34	13,750	190	- 1.36%	85,224	1,130
11:33	13,850	90	- 0.65%	85,030	1,127
11:32	13,690	250	- 1.79%	85,006	1,127
11:31	13,650	290	- 2.08%	84,835	1,124
11:30	13,550	390	- 2.80%	84,833	1,124
11:29	13,650	290	- 2.08%	84,822	1,124
11:28	13,600	340	- 2.44%	84,809	1,124