시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	13,920	20	- 0.14%	89,353	1,187
11:48	13,860	80	- 0.57%	89,112	1,183
11:46	13,830	110	- 0.79%	88,814	1,179
11:45	13,830	110	- 0.79%	88,812	1,179
11:44	13,730	210	- 1.51%	88,807	1,179
11:42	13,860	80	- 0.57%	88,107	1,169
11:41	13,850	90	- 0.65%	87,117	1,156
11:40	13,870	70	- 0.50%	86,937	1,153
11:39	13,820	120	- 0.86%	86,932	1,153
11:38	13,820	120	- 0.86%	86,722	1,150