시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,930	990	+ 7.10%	207,550	2,920
15:09	14,720	780	+ 5.60%	205,849	2,895
15:08	14,810	870	+ 6.24%	205,793	2,894
15:07	14,790	850	+ 6.10%	205,780	2,894
15:06	14,820	880	+ 6.31%	205,728	2,893
15:05	14,900	960	+ 6.89%	205,696	2,892
15:04	14,910	970	+ 6.96%	205,684	2,892
15:03	14,800	860	+ 6.17%	204,960	2,882
15:02	14,790	850	+ 6.10%	204,887	2,881
15:01	14,810	870	+ 6.24%	204,753	2,879