시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,940	0	0.00%	92,269	1,227
12:01	13,940	0	0.00%	92,136	1,225
12:00	13,950	10	+ 0.07%	92,065	1,224
11:59	13,950	10	+ 0.07%	91,016	1,210
11:58	14,100	160	+ 1.15%	90,831	1,207
11:57	13,970	30	+ 0.22%	90,784	1,206
11:56	13,950	10	+ 0.07%	90,783	1,206
11:55	13,940	0	0.00%	90,770	1,206
11:52	13,920	20	- 0.14%	90,464	1,202
11:51	13,900	40	- 0.29%	90,451	1,202