시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,900	40	- 0.29%	94,417	1,257
12:12	13,900	40	- 0.29%	94,412	1,257
12:11	13,930	10	- 0.07%	94,210	1,254
12:10	14,020	80	+ 0.57%	94,042	1,252
12:09	13,980	40	+ 0.29%	94,041	1,252
12:08	13,930	10	- 0.07%	93,135	1,239
12:07	13,910	30	- 0.22%	92,985	1,237
12:06	13,940	0	0.00%	92,900	1,236
12:05	13,900	40	- 0.29%	92,711	1,233
12:04	13,900	40	- 0.29%	92,350	1,228