시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,880	60	- 0.43%	96,003	1,279
12:23	13,900	40	- 0.29%	95,844	1,277
12:21	13,910	30	- 0.22%	95,834	1,277
12:20	13,920	20	- 0.14%	95,828	1,277
12:19	13,900	40	- 0.29%	95,807	1,277
12:18	13,900	40	- 0.29%	95,802	1,277
12:17	13,900	40	- 0.29%	94,752	1,262
12:16	13,900	40	- 0.29%	94,600	1,260
12:15	13,900	40	- 0.29%	94,438	1,257
12:14	13,900	40	- 0.29%	94,423	1,257