시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	14,020	80	+ 0.57%	100,019	1,335
12:35	14,000	60	+ 0.43%	99,014	1,321
12:34	14,000	60	+ 0.43%	98,993	1,321
12:33	13,960	20	+ 0.14%	98,574	1,315
12:31	13,900	40	- 0.29%	98,535	1,315
12:30	13,920	20	- 0.14%	97,081	1,294
12:29	13,970	30	+ 0.22%	97,047	1,294
12:28	13,950	10	+ 0.07%	96,960	1,293
12:27	13,990	50	+ 0.36%	96,955	1,293
12:26	13,890	50	- 0.36%	96,148	1,281