시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,810	130	- 0.93%	102,187	1,365
12:48	13,830	110	- 0.79%	102,031	1,363
12:47	13,820	120	- 0.86%	101,888	1,361
12:46	13,820	120	- 0.86%	101,588	1,357
12:45	13,820	120	- 0.86%	101,587	1,357
12:44	13,850	90	- 0.65%	100,674	1,344
12:42	13,890	50	- 0.36%	100,575	1,343
12:41	13,900	40	- 0.29%	100,486	1,342
12:40	13,930	10	- 0.07%	100,224	1,338
12:37	14,010	70	+ 0.50%	100,024	1,335