시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,020	80	+ 0.57%	106,421	1,424
12:59	14,000	60	+ 0.43%	106,350	1,423
12:58	14,050	110	+ 0.79%	105,817	1,416
12:57	14,000	60	+ 0.43%	105,742	1,415
12:56	13,990	50	+ 0.36%	105,294	1,408
12:55	13,840	100	- 0.72%	103,758	1,387
12:54	13,880	60	- 0.43%	103,552	1,384
12:53	13,830	110	- 0.79%	102,248	1,366
12:52	13,830	110	- 0.79%	102,247	1,366
12:50	13,830	110	- 0.79%	102,191	1,365