시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	14,100	160	+ 1.15%	110,620	1,483
13:12	14,130	190	+ 1.36%	110,408	1,480
13:11	14,090	150	+ 1.08%	109,611	1,469
13:10	14,120	180	+ 1.29%	108,719	1,456
13:09	14,130	190	+ 1.36%	108,614	1,455
13:06	14,080	140	+ 1.00%	108,203	1,449
13:05	14,060	120	+ 0.86%	107,546	1,440
13:04	14,020	80	+ 0.57%	107,343	1,437
13:03	14,020	80	+ 0.57%	107,342	1,437
13:01	14,030	90	+ 0.65%	106,434	1,424