시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	14,220	280	+ 2.01%	113,912	1,530
13:25	14,230	290	+ 2.08%	113,906	1,530
13:24	14,300	360	+ 2.58%	113,665	1,527
13:23	14,240	300	+ 2.15%	113,564	1,525
13:22	14,250	310	+ 2.22%	113,366	1,522
13:21	14,390	450	+ 3.23%	112,889	1,516
13:20	14,230	290	+ 2.08%	111,335	1,493
13:17	14,150	210	+ 1.51%	110,884	1,487
13:16	14,150	210	+ 1.51%	110,798	1,486
13:14	14,140	200	+ 1.44%	110,765	1,485