시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,270	330	+ 2.37%	116,738	1,570
13:35	14,270	330	+ 2.37%	115,833	1,557
13:34	14,280	340	+ 2.44%	115,755	1,556
13:33	14,230	290	+ 2.08%	115,753	1,556
13:32	14,220	280	+ 2.01%	115,735	1,556
13:31	14,290	350	+ 2.51%	115,729	1,556
13:30	14,200	260	+ 1.87%	115,293	1,550
13:29	14,200	260	+ 1.87%	114,350	1,536
13:28	14,300	360	+ 2.58%	114,015	1,532
13:27	14,300	360	+ 2.58%	113,914	1,530