시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,210	270	+ 1.94%	118,374	1,594
13:48	14,290	350	+ 2.51%	118,364	1,593
13:47	14,260	320	+ 2.30%	118,202	1,591
13:45	14,240	300	+ 2.15%	118,066	1,589
13:44	14,260	320	+ 2.30%	117,864	1,586
13:43	14,260	320	+ 2.30%	117,461	1,581
13:42	14,190	250	+ 1.79%	117,308	1,578
13:41	14,210	270	+ 1.94%	117,219	1,577
13:40	14,250	310	+ 2.22%	116,860	1,572
13:39	14,260	320	+ 2.30%	116,778	1,571