시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	920	+ 6.60%	213,381	3,007
15:19	15,010	1,070	+ 7.68%	211,643	2,981
15:18	14,880	940	+ 6.74%	209,948	2,956
15:17	14,960	1,020	+ 7.32%	209,936	2,956
15:16	14,990	1,050	+ 7.53%	209,645	2,951
15:15	14,930	990	+ 7.10%	209,571	2,950
15:14	14,970	1,030	+ 7.39%	208,748	2,938
15:13	14,970	1,030	+ 7.39%	208,578	2,935
15:12	15,000	1,060	+ 7.60%	208,508	2,934
15:11	15,000	1,060	+ 7.60%	207,719	2,923