시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,780	50	- 1.77%	2,892	8
09:35	2,775	55	- 1.94%	2,743	8
09:33	2,800	30	- 1.06%	2,439	7
09:32	2,790	40	- 1.41%	2,438	7
09:31	2,790	40	- 1.41%	438	1
09:30	2,790	40	- 1.41%	437	1
09:27	2,790	40	- 1.41%	400	1
09:22	2,800	30	- 1.06%	390	1
09:21	2,810	20	- 0.71%	282	1
09:20	2,825	5	- 0.18%	204	1